CIMC Safeway Technologies

中集环科 SZ301559 Forward-adjusted GEM R Margin-eligible
12.84 -0.07 -0.54%
Sectors
ThemeControlled Nuclear Fusion -1.96% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.79
High
12.95
Low
12.63
Prev close
12.91
Amplitude
2.48%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.81
MA10
12.78
MA20
12.65
MA60
12.90
🕰 Time machine Pick a date to see history up to that day
CIMC Safeway Technologies SZ301559
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.14M
Net main flow, 5 days
-5.80M
Net main flow, 10 days
-5.35M

Super-large orders 0 · Large orders -1.14M · Net main ratio -5.98%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.79 12.95 12.63 12.84 1M
2 2026-11-05 12.76 12.95 12.73 12.91 2M
3 2026-11-04 12.74 12.86 12.55 12.84 2M
4 2026-11-03 12.61 12.87 12.61 12.74 2M
5 2026-11-02 12.65 12.79 12.42 12.72 2M
6 2026-10-30 12.70 13.07 12.56 12.63 2M
7 2026-10-29 12.71 12.95 12.63 12.81 2M
8 2026-10-28 12.78 12.88 12.67 12.71 1M
9 2026-10-27 12.96 13.04 12.60 12.60 2M
10 2026-10-26 12.79 13.09 12.70 12.98 3M
11 2026-10-23 12.38 12.74 12.05 12.70 2M
12 2026-10-22 12.61 12.66 12.40 12.40 1M

52W

Data range
11.88 13.1% 19.24

High/low over the last 250 trading days, and where the price sits.

← Stocks