PXI Auto Components

众捷股份 SZ301560 Forward-adjusted GEM R Margin-eligible
32.06 -1.11 -3.35%
Sectors
ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.50
High
33.45
Low
30.98
Prev close
33.17
Amplitude
7.45%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.73
MA10
33.38
MA20
35.50
MA60
28.69
🕰 Time machine Pick a date to see history up to that day
PXI Auto Components SZ301560
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.87M
Net main flow, 5 days
-866.77K
Net main flow, 10 days
-79.98M

Super-large orders -8.38M · Large orders +3.50M · Net main ratio -4.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.50 33.45 30.98 32.06 3M
2 2026-11-05 33.37 33.76 31.87 33.17 5M
3 2026-11-04 32.01 33.77 30.55 33.54 5M
4 2026-11-03 32.01 33.50 31.50 32.27 3M
5 2026-11-02 30.96 32.91 30.12 32.59 3M
6 2026-10-30 32.57 33.74 31.08 31.26 4M
7 2026-10-29 34.54 35.99 33.24 33.30 4M
8 2026-10-28 33.85 35.09 32.01 34.62 6M
9 2026-10-27 36.29 36.61 34.20 34.30 5M
10 2026-10-26 37.76 38.39 36.31 36.65 4M
11 2026-10-23 37.88 38.64 34.81 37.62 7M
12 2026-10-22 37.14 40.40 37.14 38.27 7M

52W

Data range
19.60 41.1% 49.92

High/low over the last 250 trading days, and where the price sits.

← Stocks