Beilong Precision Technology

贝隆精密 SZ301567 Forward-adjusted GEM R Margin-eligible
30.99 -1.03 -3.22%
Sectors
IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.61
High
31.66
Low
30.48
Prev close
32.02
Amplitude
3.69%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.67
MA10
31.00
MA20
32.40
MA60
34.89
🕰 Time machine Pick a date to see history up to that day
Beilong Precision Technology SZ301567
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.46M
Net main flow, 5 days
-1.11M
Net main flow, 10 days
-401.28K

Super-large orders 0 · Large orders +1.46M · Net main ratio +3.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.61 31.66 30.48 30.99 1M
2 2026-11-05 30.37 32.36 30.09 32.02 1M
3 2026-11-04 29.70 30.55 28.91 30.40 1M
4 2026-11-03 30.17 30.98 29.33 29.66 1M
5 2026-11-02 29.49 30.48 28.21 30.27 1M
6 2026-10-30 31.06 31.38 29.14 29.14 1M
7 2026-10-29 32.29 32.65 31.28 31.38 1M
8 2026-10-28 31.33 32.67 31.12 32.13 906K
9 2026-10-27 32.68 33.30 31.33 31.33 1M
10 2026-10-26 33.40 33.40 31.95 32.65 1M
11 2026-10-23 31.89 33.70 30.26 33.35 1M
12 2026-10-22 33.28 33.99 32.25 32.25 1M

52W

Data range
27.95 8.6% 63.50

High/low over the last 250 trading days, and where the price sits.

← Stocks