Novast Laboratories

联亚药业 SZ301569 Forward-adjusted GEM R Margin-eligible
19.27 -2.52 -11.56%
Sectors
ThemeCRO -3.35% ThemeNew & Sub-New Stocks -2.93% ThemeAlzheimer's Concept -1.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.25
High
21.10
Low
19.19
Prev close
21.79
Amplitude
8.77%
Volume
43.2M
Trading days
17
Data range
2026-10-15 ~ 2026-11-06
MA5
20.21
MA10
19.29
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Novast Laboratories SZ301569
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-67.77M
Net main flow, 5 days
-78.01M
Net main flow, 10 days
-126.94M

Super-large orders -20.22M · Large orders -47.55M · Net main ratio -7.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.25 21.10 19.19 19.27 43M
2 2026-11-05 20.50 22.03 20.11 21.79 55M
3 2026-11-04 19.62 23.51 19.62 21.11 58M
4 2026-11-03 18.85 19.68 18.41 19.60 41M
5 2026-11-02 18.54 19.35 17.60 19.28 39M
6 2026-10-30 17.48 19.45 17.48 18.22 43M
7 2026-10-29 18.65 19.48 17.50 17.78 33M
8 2026-10-28 17.90 19.38 17.39 18.98 39M
9 2026-10-27 18.61 18.89 17.83 17.94 35M
10 2026-10-26 17.69 19.58 17.53 18.89 45M
11 2026-10-23 16.98 18.74 16.75 18.42 49M
12 2026-10-22 19.19 19.46 17.50 17.50 48M

52W

Data range
16.75 9.9% 42.15

High/low over the last 250 trading days, and where the price sits.

← Stocks