Guangdong Misun Technology

美信科技 SZ301577 Forward-adjusted GEM
43.90 -1.60 -3.52%
Sectors
ThemeFoxconn Concept -3.45% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.68
High
44.96
Low
43.32
Prev close
45.50
Amplitude
3.60%
Volume
742.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.31
MA10
45.15
MA20
47.41
MA60
53.72
🕰 Time machine Pick a date to see history up to that day
Guangdong Misun Technology SZ301577
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.29M
Net main flow, 5 days
-10.31M
Net main flow, 10 days
-15.97M

Super-large orders +1.82M · Large orders -525.29K · Net main ratio +3.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.68 44.96 43.32 43.90 743K
2 2026-11-05 44.38 45.85 43.60 45.50 1M
3 2026-11-04 42.80 44.43 41.35 44.27 919K
4 2026-11-03 45.11 45.11 42.44 42.95 795K
5 2026-11-02 43.06 45.30 42.00 44.92 1M
6 2026-10-30 44.86 46.17 42.60 42.62 903K
7 2026-10-29 47.07 47.49 45.20 45.31 733K
8 2026-10-28 46.09 48.20 45.77 47.55 926K
9 2026-10-27 48.39 49.78 46.08 46.08 708K
10 2026-10-26 48.75 49.42 47.52 48.42 946K
11 2026-10-23 47.47 49.05 44.13 48.94 1M
12 2026-10-22 49.51 50.44 48.50 48.65 824K

52W

Data range
39.96 5.7% 109.46

High/low over the last 250 trading days, and where the price sits.

← Stocks