Aidite (Qinhuangdao) Technology

爱迪特 SZ301580 Forward-adjusted GEM R Margin-eligible
40.11 -0.96 -2.34%
Sectors
Theme3D Printing +0.59% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.48
High
42.13
Low
40.10
Prev close
41.07
Amplitude
4.94%
Volume
3.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
40.67
MA10
41.74
MA20
43.07
MA60
50.06
🕰 Time machine Pick a date to see history up to that day
Aidite (Qinhuangdao) Technology SZ301580
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-11.81M
Net main flow, 5 days
-45.71M
Net main flow, 10 days
-262.13M

Super-large orders -4.09M · Large orders -7.72M · Net main ratio -8.02%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 41.48 42.13 40.10 40.11 4M
2 2026-11-06 40.26 42.38 40.25 41.07 4M
3 2026-11-05 40.30 42.79 40.22 42.17 4M
4 2026-11-04 39.75 41.17 38.56 40.67 5M
5 2026-11-03 41.00 41.38 39.33 39.33 4M
6 2026-11-02 40.73 42.00 39.51 41.37 5M
7 2026-10-30 38.53 42.37 38.51 40.01 7M
8 2026-10-29 43.51 43.51 39.88 39.97 10M
9 2026-10-28 46.50 48.15 45.85 46.82 5M
10 2026-10-27 47.00 48.60 45.85 45.85 6M
11 2026-10-26 49.00 49.98 46.50 46.60 8M
12 2026-10-23 43.03 50.30 42.56 49.72 11M

52W

Data range
29.44 18.2% 87.98

High/low over the last 250 trading days, and where the price sits.

← Stocks