HuangShan Googe

黄山谷捷 SZ301581 Forward-adjusted GEM R Margin-eligible
30.84 -1.02 -3.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.00
High
31.70
Low
30.67
Prev close
31.86
Amplitude
3.23%
Volume
661.3K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.83
MA10
31.21
MA20
32.02
MA60
34.95
🕰 Time machine Pick a date to see history up to that day
HuangShan Googe SZ301581
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
-8.16M
Net main flow, 10 days
-12.78M

Super-large orders -1.32M · Large orders -462.05K · Net main ratio -8.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.00 31.70 30.67 30.84 661K
2 2026-11-05 30.50 31.95 30.50 31.86 843K
3 2026-11-04 30.05 31.04 29.54 31.00 809K
4 2026-11-03 30.16 30.87 29.69 30.05 520K
5 2026-11-02 29.70 30.69 29.12 30.42 603K
6 2026-10-30 30.86 31.27 29.64 29.64 710K
7 2026-10-29 32.19 32.27 31.01 31.08 743K
8 2026-10-28 31.30 32.77 30.78 32.70 929K
9 2026-10-27 32.89 33.28 31.61 31.61 456K
10 2026-10-26 33.01 33.36 32.52 32.92 391K
11 2026-10-23 32.28 33.36 30.70 33.30 852K
12 2026-10-22 32.02 33.18 32.02 32.34 404K

52W

Data range
29.12 6.4% 55.91

High/low over the last 250 trading days, and where the price sits.

← Stocks