Tolerance Technology
托伦斯 SZ301583 Forward-adjusted GEM R Margin-eligible
101.40
-5.41
-5.07%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
98.80
High
106.58
Low
98.80
Prev close
106.81
Amplitude
7.28%
Volume
9.4M
Trading days
80
Data range
2026-07-10 ~ 2026-11-06
MA5
93.82
MA10
92.09
MA20
102.01
MA60
121.74
Tolerance Technology
SZ301583
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-7.16M
Net main flow, 5 days
+43.48M
Net main flow, 10 days
-20.27M
Super-large orders +8.39M · Large orders -15.55M · Net main ratio -0.74%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 98.80 | 106.58 | 98.80 | 101.40 | 9M |
| 2 | 2026-11-05 | 102.00 | 109.80 | 101.49 | 106.81 | 14M |
| 3 | 2026-11-04 | 81.30 | 96.19 | 80.00 | 96.19 | 12M |
| 4 | 2026-11-03 | 83.11 | 84.30 | 79.12 | 80.16 | 3M |
| 5 | 2026-11-02 | 83.31 | 86.00 | 81.00 | 84.56 | 4M |
| 6 | 2026-10-30 | 84.00 | 87.34 | 82.02 | 82.02 | 4M |
| 7 | 2026-10-29 | 93.27 | 94.00 | 87.15 | 87.15 | 5M |
| 8 | 2026-10-28 | 93.30 | 95.60 | 91.11 | 95.34 | 5M |
| 9 | 2026-10-27 | 97.02 | 98.00 | 92.05 | 92.16 | 4M |
| 10 | 2026-10-26 | 100.96 | 100.97 | 95.04 | 95.09 | 5M |
| 11 | 2026-10-23 | 95.06 | 103.00 | 91.10 | 102.66 | 7M |
| 12 | 2026-10-22 | 105.06 | 106.84 | 99.00 | 99.00 | 5M |
52W
Data range
79.12
12.0%
264.42
High/low over the last 250 trading days, and where the price sits.
← Stocks