Shanghai C&D INNOSTIC Medical Technology Group

建发致新 SZ301584 Forward-adjusted GEM R Margin-eligible
19.02 -0.49 -2.51%
Sectors
ThemeFlu -1.66% IndustryPharmaceutical Distribution -1.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.70
High
19.28
Low
18.68
Prev close
19.51
Amplitude
3.08%
Volume
3.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.24
MA10
19.02
MA20
18.53
MA60
20.19
🕰 Time machine Pick a date to see history up to that day
Shanghai C&D INNOSTIC Medical Technology Group SZ301584
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+717.76K
Net main flow, 5 days
-17.03M
Net main flow, 10 days
+41.16M

Super-large orders +420.69K · Large orders +297.07K · Net main ratio +1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.70 19.28 18.68 19.02 3M
2 2026-11-05 19.28 19.69 19.14 19.51 5M
3 2026-11-04 19.00 19.59 19.00 19.55 6M
4 2026-11-03 18.54 19.90 18.48 19.35 7M
5 2026-11-02 18.47 18.79 17.88 18.79 5M
6 2026-10-30 18.32 19.38 18.10 18.76 7M
7 2026-10-29 18.25 20.50 18.23 19.05 9M
8 2026-10-28 18.50 18.90 18.02 18.61 4M
9 2026-10-27 18.95 19.08 18.35 18.45 5M
10 2026-10-26 18.48 19.80 18.28 19.13 7M
11 2026-10-23 17.27 18.98 17.11 18.64 6M
12 2026-10-22 17.95 17.95 17.34 17.34 1M

52W

Data range
17.11 8.3% 40.18

High/low over the last 250 trading days, and where the price sits.

← Stocks