Zhejiang Lanyu Digital Technology

蓝宇股份 SZ301585 Forward-adjusted GEM R Margin-eligible
24.98 -0.01 -0.04%
Sectors
IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.25
High
25.52
Low
24.83
Prev close
24.99
Amplitude
2.76%
Volume
506.3K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
25.01
MA10
25.56
MA20
25.88
MA60
27.08
🕰 Time machine Pick a date to see history up to that day
Zhejiang Lanyu Digital Technology SZ301585
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.03M
Net main flow, 5 days
-5.80M
Net main flow, 10 days
+5.93M

Super-large orders 0 · Large orders +1.03M · Net main ratio +5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 25.25 25.52 24.83 24.98 506K
2 2026-11-06 24.50 25.36 24.50 24.99 780K
3 2026-11-05 24.96 25.54 24.96 25.19 1M
4 2026-11-04 24.79 25.35 24.65 25.10 955K
5 2026-11-03 25.79 25.80 24.76 24.78 1M
6 2026-11-02 25.71 26.06 25.14 25.84 880K
7 2026-10-30 25.81 26.62 25.51 25.69 981K
8 2026-10-29 27.03 27.03 26.19 26.20 641K
9 2026-10-28 26.10 27.33 25.80 27.02 1M
10 2026-10-27 25.88 26.50 25.76 25.76 728K
11 2026-10-26 25.78 26.24 25.69 25.88 617K
12 2026-10-23 25.75 25.94 24.53 25.93 1M

52W

Data range
23.90 10.4% 34.29

High/low over the last 250 trading days, and where the price sits.

← Stocks