Anhui Jialiqi Advanced Composites Technology

佳力奇 SZ301586 Forward-adjusted GEM R Margin-eligible
26.75 -0.26 -0.96%
Sectors
IndustryDefense Equipment +1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.35
High
27.15
Low
26.17
Prev close
27.01
Amplitude
3.63%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.70
MA10
27.19
MA20
28.62
MA60
29.86
🕰 Time machine Pick a date to see history up to that day
Anhui Jialiqi Advanced Composites Technology SZ301586
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+496.84K
Net main flow, 5 days
+7.93M
Net main flow, 10 days
-47.66M

Super-large orders 0 · Large orders +496.84K · Net main ratio +0.97%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.35 27.15 26.17 26.75 1M
2 2026-11-05 26.39 27.14 26.29 27.01 2M
3 2026-11-04 26.33 26.96 25.63 26.66 2M
4 2026-11-03 26.47 27.88 26.12 26.33 2M
5 2026-11-02 26.00 26.91 25.06 26.73 2M
6 2026-10-30 27.10 27.90 25.97 26.05 3M
7 2026-10-29 27.50 28.84 27.02 27.91 3M
8 2026-10-28 26.98 28.17 26.51 27.87 3M
9 2026-10-27 29.29 29.70 27.13 27.19 3M
10 2026-10-26 30.25 30.67 28.99 29.42 3M
11 2026-10-23 29.60 30.57 27.31 30.41 4M
12 2026-10-22 31.24 31.40 29.88 29.90 3M

52W

Data range
25.06 5.4% 56.45

High/low over the last 250 trading days, and where the price sits.

← Stocks