Sichuan 6912 Communication Technology
六九一二 SZ301592 Forward-adjusted GEM R Margin-eligible
112.46
-3.15
-2.72%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
112.50
High
115.39
Low
111.50
Prev close
115.61
Amplitude
3.36%
Volume
765.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
111.89
MA10
112.74
MA20
113.59
MA60
109.37
Sichuan 6912 Communication Technology
SZ301592
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-1.68M
Net main flow, 5 days
-34.61M
Net main flow, 10 days
-57.64M
Super-large orders +1.32M · Large orders -3.00M · Net main ratio -1.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 112.50 | 115.39 | 111.50 | 112.46 | 765K |
| 2 | 2026-11-05 | 111.11 | 115.80 | 110.35 | 115.61 | 876K |
| 3 | 2026-11-04 | 107.90 | 112.70 | 105.80 | 112.00 | 1M |
| 4 | 2026-11-03 | 109.90 | 112.20 | 107.31 | 107.90 | 881K |
| 5 | 2026-11-02 | 107.88 | 111.59 | 103.50 | 111.50 | 1M |
| 6 | 2026-10-30 | 111.00 | 113.88 | 107.00 | 107.58 | 1M |
| 7 | 2026-10-29 | 114.59 | 114.97 | 112.03 | 112.93 | 814K |
| 8 | 2026-10-28 | 114.92 | 117.99 | 110.00 | 115.04 | 1M |
| 9 | 2026-10-27 | 117.97 | 120.02 | 113.10 | 114.59 | 1M |
| 10 | 2026-10-26 | 117.07 | 123.81 | 116.74 | 117.80 | 1M |
| 11 | 2026-10-23 | 112.07 | 119.00 | 105.18 | 118.37 | 2M |
| 12 | 2026-10-22 | 116.40 | 116.90 | 113.04 | 113.82 | 1M |
52W
Data range
87.61
41.3%
147.80
High/low over the last 250 trading days, and where the price sits.
← Stocks