Reach Machinery

瑞迪智驱 SZ301596 Forward-adjusted GEM R Margin-eligible
46.08 -1.56 -3.27%
Sectors
ThemeHumanoid Robot +2.56% ThemeReducers +2.53% ThemeNew Industrialization +2.13% ThemeWestern Development +2.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.30
High
46.67
Low
45.02
Prev close
47.64
Amplitude
3.46%
Volume
1.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
45.20
MA10
45.22
MA20
43.50
MA60
46.46
🕰 Time machine Pick a date to see history up to that day
Reach Machinery SZ301596
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+15.34M
Net main flow, 5 days
-25.05M
Net main flow, 10 days
+15.85M

Super-large orders +5.27M · Large orders +10.07M · Net main ratio +9.93%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.30 46.67 45.02 46.08 1M
2 2026-11-05 44.50 48.87 43.98 47.64 3M
3 2026-11-04 42.68 45.65 41.54 45.18 3M
4 2026-11-03 43.92 45.11 42.63 42.86 2M
5 2026-11-02 43.23 44.85 41.31 44.23 2M
6 2026-10-30 43.67 46.84 43.17 43.30 3M
7 2026-10-29 45.90 48.10 45.30 45.35 3M
8 2026-10-28 45.29 49.28 44.60 47.60 4M
9 2026-10-27 46.01 47.77 45.05 45.26 3M
10 2026-10-26 45.70 46.00 44.42 44.69 3M
11 2026-10-23 41.86 46.76 41.33 46.30 3M
12 2026-10-22 42.57 44.61 42.57 42.84 3M

52W

Data range
38.08 27.7% 67.00

High/low over the last 250 trading days, and where the price sits.

← Stocks