YangZhou Huitong Technology

惠通科技 SZ301601 Forward-adjusted GEM R Margin-eligible
14.20 -0.29 -2.00%
Sectors
Theme3D Printing -2.46% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.16
High
14.42
Low
14.03
Prev close
14.49
Amplitude
2.69%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.09
MA10
14.28
MA20
14.91
MA60
15.65
🕰 Time machine Pick a date to see history up to that day
YangZhou Huitong Technology SZ301601
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.70M
Net main flow, 5 days
-6.88M
Net main flow, 10 days
-16.20M

Super-large orders 0 · Large orders -1.70M · Net main ratio -6.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.16 14.42 14.03 14.20 2M
2 2026-11-05 14.07 14.49 14.07 14.49 2M
3 2026-11-04 13.96 14.24 13.71 14.13 2M
4 2026-11-03 13.70 14.13 13.51 13.89 2M
5 2026-11-02 13.56 13.85 13.10 13.75 2M
6 2026-10-30 14.11 14.30 13.50 13.58 2M
7 2026-10-29 14.75 14.75 14.20 14.22 2M
8 2026-10-28 14.70 14.90 14.51 14.76 2M
9 2026-10-27 15.16 15.44 14.54 14.58 2M
10 2026-10-26 14.98 15.37 14.82 15.21 2M
11 2026-10-23 14.71 15.10 14.08 15.02 4M
12 2026-10-22 15.23 15.45 14.93 14.93 3M

52W

Data range
13.10 5.7% 32.36

High/low over the last 250 trading days, and where the price sits.

← Stocks