Shantou Institute of Ultrasonic Instrument

超研股份 SZ301602 Forward-adjusted GEM R Margin-eligible
14.69 -0.30 -2.00%
Sectors
IndustryMedical Devices -1.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.70
High
14.90
Low
14.61
Prev close
14.99
Amplitude
1.93%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.78
MA10
14.77
MA20
14.97
MA60
15.95
🕰 Time machine Pick a date to see history up to that day
Shantou Institute of Ultrasonic Instrument SZ301602
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-847.43K
Net main flow, 5 days
+7.16M
Net main flow, 10 days
+10.29M

Super-large orders 0 · Large orders -847.43K · Net main ratio -4.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.70 14.90 14.61 14.69 1M
2 2026-11-05 14.93 15.10 14.83 14.99 2M
3 2026-11-04 14.71 14.95 14.51 14.88 2M
4 2026-11-03 14.61 14.92 14.40 14.70 2M
5 2026-11-02 14.37 14.77 14.13 14.66 2M
6 2026-10-30 14.56 14.92 14.20 14.23 2M
7 2026-10-29 14.80 15.03 14.70 14.76 1M
8 2026-10-28 14.62 15.15 14.61 14.99 2M
9 2026-10-27 15.41 15.43 14.60 14.60 2M
10 2026-10-26 15.01 15.31 14.85 15.22 2M
11 2026-10-23 14.60 15.05 14.10 15.03 2M
12 2026-10-22 15.06 15.16 14.68 14.73 2M

52W

Data range
13.40 10.7% 25.49

High/low over the last 250 trading days, and where the price sits.

← Stocks