Jirfine Intelligent Equipment
乔锋智能 SZ301603 Forward-adjusted GEM R Margin-eligible
96.01
-7.77
-7.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
97.67
High
99.38
Low
95.41
Prev close
103.78
Amplitude
3.83%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
100.74
MA10
101.24
MA20
102.96
MA60
116.49
Jirfine Intelligent Equipment
SZ301603
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-2.35M
Net main flow, 5 days
-77.19M
Net main flow, 10 days
-104.08M
Super-large orders +3.70M · Large orders -6.05M · Net main ratio -0.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 97.67 | 99.38 | 95.41 | 96.01 | 3M |
| 2 | 2026-11-05 | 103.53 | 107.00 | 100.40 | 103.78 | 2M |
| 3 | 2026-11-04 | 97.00 | 106.20 | 94.12 | 105.02 | 3M |
| 4 | 2026-11-03 | 101.35 | 102.14 | 95.62 | 96.08 | 2M |
| 5 | 2026-11-02 | 102.48 | 105.44 | 99.59 | 102.83 | 3M |
| 6 | 2026-10-30 | 104.05 | 109.00 | 102.00 | 102.81 | 3M |
| 7 | 2026-10-29 | 107.61 | 108.52 | 104.73 | 105.20 | 3M |
| 8 | 2026-10-28 | 100.60 | 110.87 | 99.67 | 108.22 | 4M |
| 9 | 2026-10-27 | 98.00 | 101.30 | 95.00 | 95.00 | 1M |
| 10 | 2026-10-26 | 100.90 | 101.48 | 95.50 | 97.45 | 2M |
| 11 | 2026-10-23 | 97.80 | 102.50 | 91.72 | 101.74 | 2M |
| 12 | 2026-10-22 | 102.70 | 104.54 | 99.00 | 99.40 | 1M |
52W
Data range
62.11
34.1%
161.39
High/low over the last 250 trading days, and where the price sits.
← Stocks