Ugreen Group

绿联科技 SZ301606 Forward-adjusted GEM R Margin-eligible
58.66 -1.51 -2.51%
Sectors
ThemeDomestic OS -2.34% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.00
High
61.38
Low
57.21
Prev close
60.17
Amplitude
6.93%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
56.39
MA10
51.84
MA20
48.84
MA60
51.43
🕰 Time machine Pick a date to see history up to that day
Ugreen Group SZ301606
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.05M
Net main flow, 5 days
+145.30M
Net main flow, 10 days
+156.16M

Super-large orders -17.24M · Large orders -3.81M · Net main ratio -6.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.00 61.38 57.21 58.66 6M
2 2026-11-05 55.90 60.35 54.80 60.17 8M
3 2026-11-04 53.61 56.28 52.84 56.23 6M
4 2026-11-03 52.84 54.40 52.06 53.70 6M
5 2026-11-02 50.71 53.49 49.20 53.17 11M
6 2026-10-30 48.90 52.52 48.80 49.48 9M
7 2026-10-29 46.50 46.50 44.20 44.76 2M
8 2026-10-28 47.40 47.94 45.88 46.71 3M
9 2026-10-27 49.24 49.34 46.50 46.50 3M
10 2026-10-26 48.60 49.91 47.99 49.06 3M
11 2026-10-23 45.51 49.30 45.51 49.10 4M
12 2026-10-22 46.37 47.33 46.20 46.35 2M

52W

Data range
41.76 33.4% 92.40

High/low over the last 250 trading days, and where the price sits.

← Stocks