Zhejiang EV-Tech

富特科技 SZ301607 Forward-adjusted GEM R Margin-eligible
33.60 -1.40 -4.00%
Sectors
ThemeXiaomi Auto -2.38% ThemeThird-gen Semiconductors -2.85% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.60
High
34.23
Low
32.46
Prev close
35.00
Amplitude
5.06%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.71
MA10
33.31
MA20
33.45
MA60
39.44
🕰 Time machine Pick a date to see history up to that day
Zhejiang EV-Tech SZ301607
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.28M
Net main flow, 5 days
-75.10M
Net main flow, 10 days
-114.58M

Super-large orders +4.07M · Large orders -10.35M · Net main ratio -2.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.60 34.23 32.46 33.60 7M
2 2026-11-05 34.61 35.72 34.21 35.00 9M
3 2026-11-04 34.47 35.70 33.24 35.28 11M
4 2026-11-03 35.68 35.99 33.92 34.00 10M
5 2026-11-02 33.27 36.66 32.50 35.66 17M
6 2026-10-30 32.57 34.26 31.86 32.33 11M
7 2026-10-29 33.00 33.22 30.90 31.00 6M
8 2026-10-28 31.50 33.47 31.50 33.44 6M
9 2026-10-27 32.30 32.57 31.19 31.20 5M
10 2026-10-26 33.68 33.99 31.40 31.59 7M
11 2026-10-23 30.53 33.87 29.96 33.77 8M
12 2026-10-22 32.59 32.64 30.87 31.00 4M

52W

Data range
27.59 17.2% 62.60

High/low over the last 250 trading days, and where the price sits.

← Stocks