Shenzhen Boshijie Technology

博实结 SZ301608 Forward-adjusted GEM R Margin-eligible
50.39 -1.59 -3.06%
Sectors
ThemeHumanoid Robot -2.93% ThemeMobile Payment -2.43% ThemeRide-hailing -1.87%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
49.71
High
52.23
Low
49.58
Prev close
51.98
Amplitude
5.10%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
49.69
MA10
51.24
MA20
52.52
MA60
48.61
🕰 Time machine Pick a date to see history up to that day
Shenzhen Boshijie Technology SZ301608
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.36M
Net main flow, 5 days
-50.67M
Net main flow, 10 days
-92.29M

Super-large orders +202.83K · Large orders -7.56M · Net main ratio -7.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 49.71 52.23 49.58 50.39 2M
2 2026-11-05 48.19 52.10 47.84 51.98 3M
3 2026-11-04 47.21 49.16 45.42 48.82 5M
4 2026-11-03 49.10 49.48 46.01 47.32 4M
5 2026-11-02 49.43 50.78 47.50 49.95 3M
6 2026-10-30 49.99 52.41 48.88 48.88 2M
7 2026-10-29 54.51 54.51 51.12 51.20 2M
8 2026-10-28 52.51 55.77 51.78 54.98 3M
9 2026-10-27 56.40 57.49 52.05 52.10 4M
10 2026-10-26 54.51 58.42 54.51 56.80 5M
11 2026-10-23 52.60 58.00 48.89 55.98 5M
12 2026-10-22 55.84 56.49 53.17 53.17 3M

52W

Data range
40.53 32.2% 71.17

High/low over the last 250 trading days, and where the price sits.

← Stocks