Suzhou Kematek
珂玛科技 SZ301611 Forward-adjusted GEM R Margin-eligible
66.82
-1.31
-1.92%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.06
High
70.30
Low
64.02
Prev close
68.13
Amplitude
9.22%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
64.45
MA10
63.65
MA20
67.20
MA60
86.25
Suzhou Kematek
SZ301611
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-25.57M
Net main flow, 5 days
+104.00M
Net main flow, 10 days
+112.39M
Super-large orders -13.47M · Large orders -12.10M · Net main ratio -4.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 64.06 | 70.30 | 64.02 | 66.82 | 9M |
| 2 | 2026-11-05 | 65.15 | 71.00 | 64.40 | 68.13 | 14M |
| 3 | 2026-11-04 | 59.28 | 66.43 | 57.70 | 66.40 | 11M |
| 4 | 2026-11-03 | 62.00 | 62.12 | 58.00 | 58.40 | 7M |
| 5 | 2026-11-02 | 58.84 | 63.68 | 57.62 | 62.48 | 10M |
| 6 | 2026-10-30 | 61.09 | 62.00 | 57.88 | 57.88 | 7M |
| 7 | 2026-10-29 | 64.94 | 65.30 | 61.98 | 62.09 | 5M |
| 8 | 2026-10-28 | 63.72 | 66.11 | 62.59 | 65.45 | 7M |
| 9 | 2026-10-27 | 67.62 | 68.18 | 62.33 | 62.45 | 6M |
| 10 | 2026-10-26 | 66.18 | 68.18 | 65.66 | 66.43 | 7M |
| 11 | 2026-10-23 | 65.14 | 68.20 | 62.10 | 67.47 | 9M |
| 12 | 2026-10-22 | 69.84 | 70.67 | 67.18 | 67.35 | 6M |
52W
Data range
49.73
12.0%
191.56
High/low over the last 250 trading days, and where the price sits.
← Stocks