Alnera Aluminium
新铝时代 SZ301613 Forward-adjusted GEM R Margin-eligible
29.85
-0.46
-1.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.35
High
30.34
Low
29.26
Prev close
30.31
Amplitude
3.56%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.91
MA10
29.71
MA20
30.63
MA60
34.40
Alnera Aluminium
SZ301613
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-359.73K
Net main flow, 5 days
-4.41M
Net main flow, 10 days
-10.30M
Super-large orders +46.82K · Large orders -406.54K · Net main ratio -1.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.35 | 30.34 | 29.26 | 29.85 | 1M |
| 2 | 2026-11-05 | 30.78 | 31.30 | 30.15 | 30.31 | 2M |
| 3 | 2026-11-04 | 29.69 | 30.85 | 29.36 | 30.68 | 2M |
| 4 | 2026-11-03 | 29.22 | 29.76 | 29.01 | 29.47 | 839K |
| 5 | 2026-11-02 | 28.25 | 29.39 | 28.09 | 29.23 | 1M |
| 6 | 2026-10-30 | 28.80 | 29.38 | 28.18 | 28.29 | 1M |
| 7 | 2026-10-29 | 30.01 | 30.64 | 29.01 | 29.06 | 864K |
| 8 | 2026-10-28 | 29.90 | 30.55 | 29.78 | 30.12 | 979K |
| 9 | 2026-10-27 | 30.66 | 31.00 | 29.82 | 29.86 | 831K |
| 10 | 2026-10-26 | 30.58 | 30.90 | 29.90 | 30.22 | 881K |
| 11 | 2026-10-23 | 29.98 | 30.67 | 29.00 | 30.62 | 2M |
| 12 | 2026-10-22 | 30.69 | 30.92 | 30.00 | 30.00 | 783K |
52W
Data range
28.09
5.4%
60.94
High/low over the last 250 trading days, and where the price sits.
← Stocks