Zhejiang Huaye Plastics Machinery

浙江华业 SZ301616 Forward-adjusted GEM R Margin-eligible
31.19 -0.32 -1.02%
Sectors
ThemeBank Shareholding -1.07% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.84
High
31.48
Low
30.49
Prev close
31.51
Amplitude
3.14%
Volume
461.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.86
MA10
31.53
MA20
33.39
MA60
34.71
🕰 Time machine Pick a date to see history up to that day
Zhejiang Huaye Plastics Machinery SZ301616
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-664.82K
Net main flow, 5 days
+220.05K
Net main flow, 10 days
-8.23M

Super-large orders 0 · Large orders -664.82K · Net main ratio -4.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.84 31.48 30.49 31.19 461K
2 2026-11-05 30.81 31.72 30.75 31.51 546K
3 2026-11-04 30.58 31.14 29.99 31.01 504K
4 2026-11-03 30.57 31.28 29.99 30.14 508K
5 2026-11-02 30.22 30.74 29.46 30.47 571K
6 2026-10-30 31.14 31.91 30.23 30.23 685K
7 2026-10-29 32.90 33.70 31.50 31.57 743K
8 2026-10-28 32.40 33.66 32.40 33.20 678K
9 2026-10-27 33.49 34.11 32.31 32.36 373K
10 2026-10-26 34.07 34.48 33.23 33.60 401K
11 2026-10-23 33.85 34.40 32.23 34.18 771K
12 2026-10-22 34.35 34.80 33.81 33.87 397K

52W

Data range
29.46 6.0% 58.38

High/low over the last 250 trading days, and where the price sits.

← Stocks