Shandong Boyuan Advanced Materials

博苑新材 SZ301617 Forward-adjusted GEM R Margin-eligible
44.26 -1.24 -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
43.49
High
45.48
Low
43.31
Prev close
45.50
Amplitude
4.77%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.54
MA10
42.02
MA20
44.64
MA60
48.60
🕰 Time machine Pick a date to see history up to that day
Shandong Boyuan Advanced Materials SZ301617
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.00M
Net main flow, 5 days
+5.81M
Net main flow, 10 days
-18.89M

Super-large orders -1.62M · Large orders +621.53K · Net main ratio -1.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 43.49 45.48 43.31 44.26 2M
2 2026-11-05 43.23 46.20 42.66 45.50 2M
3 2026-11-04 39.96 43.66 39.44 43.50 3M
4 2026-11-03 39.72 41.88 39.13 39.72 2M
5 2026-11-02 39.12 40.46 38.90 39.70 2M
6 2026-10-30 40.09 41.35 38.97 39.12 2M
7 2026-10-29 42.65 42.85 40.76 40.80 1M
8 2026-10-28 40.99 44.28 40.99 43.02 2M
9 2026-10-27 44.50 44.66 40.70 40.72 1M
10 2026-10-26 43.23 45.29 42.40 43.83 1M
11 2026-10-23 42.99 43.92 40.36 43.52 2M
12 2026-10-22 44.92 45.85 43.55 43.87 1M

52W

Data range
38.90 13.0% 80.18

High/low over the last 250 trading days, and where the price sits.

← Stocks