Dongguan Changlian New Material Technology

长联科技 SZ301618 Forward-adjusted GEM R Margin-eligible
27.38 -0.28 -1.01%
Sectors
IndustryChemicals -1.98%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.15
High
27.47
Low
26.85
Prev close
27.66
Amplitude
2.24%
Volume
809.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.15
MA10
27.29
MA20
28.28
MA60
30.66
🕰 Time machine Pick a date to see history up to that day
Dongguan Changlian New Material Technology SZ301618
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-957.53K
Net main flow, 5 days
-15.73M
Net main flow, 10 days
-34.24M

Super-large orders 0 · Large orders -957.53K · Net main ratio -4.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.15 27.47 26.85 27.38 810K
2 2026-11-05 27.20 27.73 27.00 27.66 932K
3 2026-11-04 26.65 27.18 26.36 27.15 900K
4 2026-11-03 26.85 27.26 26.41 26.73 873K
5 2026-11-02 26.58 26.96 26.01 26.85 883K
6 2026-10-30 27.00 27.35 26.26 26.33 747K
7 2026-10-29 28.00 28.00 27.29 27.29 677K
8 2026-10-28 27.63 28.21 27.46 28.01 714K
9 2026-10-27 28.30 28.55 27.45 27.45 781K
10 2026-10-26 28.65 28.89 28.01 28.03 923K
11 2026-10-23 28.28 29.13 27.39 28.94 1M
12 2026-10-22 29.00 29.51 28.50 28.52 686K

52W

Data range
26.01 5.5% 50.92

High/low over the last 250 trading days, and where the price sits.

← Stocks