Baotou INST Magnetic New Materials

英思特 SZ301622 Forward-adjusted GEM R Margin-eligible
32.80 -0.79 -2.35%
Sectors
ThemeHumanoid Robot -2.93% ThemeFoxconn Concept -3.45% ThemeWireless Charging -2.86% ThemeRare Earth Magnets -1.83% ThemeApple Concept -3.21% ThemeWestern Development -1.49% IndustryNew Metal Materials -2.56% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.76
High
33.38
Low
32.51
Prev close
33.59
Amplitude
2.59%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.45
MA10
33.03
MA20
33.34
MA60
36.90
🕰 Time machine Pick a date to see history up to that day
Baotou INST Magnetic New Materials SZ301622
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-764.23K
Net main flow, 5 days
+18.56M
Net main flow, 10 days
-1.89M

Super-large orders -1.14M · Large orders +374.27K · Net main ratio -1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.76 33.38 32.51 32.80 2M
2 2026-11-05 32.26 34.05 32.10 33.59 2M
3 2026-11-04 31.48 32.56 30.91 32.40 2M
4 2026-11-03 31.76 32.39 31.18 31.48 2M
5 2026-11-02 31.64 32.36 30.57 31.97 2M
6 2026-10-30 32.53 33.65 31.48 31.48 2M
7 2026-10-29 34.40 34.40 33.02 33.07 2M
8 2026-10-28 33.91 35.28 33.91 34.47 2M
9 2026-10-27 34.58 35.22 33.82 33.85 3M
10 2026-10-26 36.18 37.10 35.13 35.15 4M
11 2026-10-23 35.04 36.44 33.40 36.43 5M
12 2026-10-22 32.78 36.55 32.72 35.62 5M

52W

Data range
30.57 4.5% 80.35

High/low over the last 250 trading days, and where the price sits.

← Stocks