Suzhou Tianmai Thermal Technology

苏州天脉 SZ301626 Forward-adjusted GEM R Margin-eligible
211.36 -5.64 -2.60%
Sectors
ThemeFoxconn Concept -3.45% ThemeLiquid Cooling Server -3.21% IndustryConsumer Electronics -2.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
200.77
High
216.77
Low
199.57
Prev close
217.00
Amplitude
7.93%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
209.86
MA10
215.21
MA20
237.64
MA60
264.97
🕰 Time machine Pick a date to see history up to that day
Suzhou Tianmai Thermal Technology SZ301626
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.55M
Net main flow, 5 days
+35.07M
Net main flow, 10 days
-209.12M

Super-large orders +1.53M · Large orders +13.02M · Net main ratio +4.17%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 200.77 216.77 199.57 211.36 2M
2 2026-11-05 215.90 225.39 213.01 217.00 2M
3 2026-11-04 190.40 225.19 190.40 220.86 4M
4 2026-11-03 206.50 206.50 188.30 191.48 3M
5 2026-11-02 190.70 214.58 188.10 208.58 3M
6 2026-10-30 202.37 213.62 190.00 191.00 4M
7 2026-10-29 235.51 236.02 219.00 224.86 2M
8 2026-10-28 222.99 238.00 217.07 237.98 2M
9 2026-10-27 232.01 236.80 216.78 217.01 2M
10 2026-10-26 253.94 255.00 231.00 232.00 2M
11 2026-10-23 255.99 267.00 231.86 256.50 3M
12 2026-10-22 268.00 270.79 257.59 261.50 1M

52W

Data range
129.14 31.9% 387.01

High/low over the last 250 trading days, and where the price sits.

← Stocks