Shenzhen Q&D Circuits
强达电路 SZ301628 Forward-adjusted GEM R Margin-eligible
77.84
-3.97
-4.85%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
76.00
High
79.80
Low
75.00
Prev close
81.81
Amplitude
5.87%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
79.51
MA10
81.80
MA20
87.77
MA60
98.67
Shenzhen Q&D Circuits
SZ301628
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-05Net main flow today
+1.30M
Net main flow, 5 days
-26.47M
Net main flow, 10 days
-21.97M
Super-large orders -536.70K · Large orders +1.83M · Net main ratio +0.68%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 76.00 | 79.80 | 75.00 | 77.84 | 2M |
| 2 | 2026-11-05 | 79.20 | 82.82 | 77.96 | 81.81 | 2M |
| 3 | 2026-11-04 | 77.86 | 81.58 | 74.76 | 80.88 | 3M |
| 4 | 2026-11-03 | 79.02 | 82.20 | 76.63 | 77.01 | 2M |
| 5 | 2026-11-02 | 78.46 | 81.79 | 76.33 | 80.02 | 2M |
| 6 | 2026-10-30 | 77.50 | 84.51 | 75.39 | 78.85 | 3M |
| 7 | 2026-10-29 | 87.30 | 87.50 | 81.32 | 81.33 | 2M |
| 8 | 2026-10-28 | 87.30 | 88.96 | 85.70 | 87.30 | 3M |
| 9 | 2026-10-27 | 89.17 | 91.00 | 85.58 | 85.58 | 3M |
| 10 | 2026-10-26 | 86.00 | 89.66 | 84.97 | 87.42 | 4M |
| 11 | 2026-10-23 | 86.00 | 87.36 | 77.82 | 86.64 | 4M |
| 12 | 2026-10-22 | 93.22 | 93.22 | 87.22 | 87.90 | 2M |
52W
Data range
63.09
17.5%
147.45
High/low over the last 250 trading days, and where the price sits.
← Stocks