Sidea Semiconductor Equipment

矽电股份 SZ301629 Forward-adjusted GEM R Margin-eligible
187.00 -11.40 -5.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
182.10
High
194.74
Low
180.14
Prev close
198.40
Amplitude
7.36%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
181.87
MA10
183.25
MA20
200.74
MA60
248.08
🕰 Time machine Pick a date to see history up to that day
Sidea Semiconductor Equipment SZ301629
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.52M
Net main flow, 5 days
+29.73M
Net main flow, 10 days
+596.48K

Super-large orders -5.39M · Large orders -2.13M · Net main ratio -2.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 182.10 194.74 180.14 187.00 2M
2 2026-11-05 179.55 203.21 178.08 198.40 2M
3 2026-11-04 164.00 183.59 161.25 183.59 1M
4 2026-11-03 174.00 174.56 161.50 163.60 776K
5 2026-11-02 167.79 181.84 166.00 176.78 1M
6 2026-10-30 176.13 178.61 164.23 164.50 1M
7 2026-10-29 194.14 194.78 180.33 181.00 1M
8 2026-10-28 195.81 196.88 188.86 195.62 1M
9 2026-10-27 199.00 200.33 186.50 186.50 665K
10 2026-10-26 202.00 202.98 194.08 195.54 624K
11 2026-10-23 198.29 206.85 184.04 205.89 933K
12 2026-10-22 215.00 215.99 203.01 203.88 615K

52W

Data range
161.25 8.6% 460.55

High/low over the last 250 trading days, and where the price sits.

← Stocks