Tongyu Advanced Materials
同宇新材 SZ301630 Forward-adjusted GEM R Margin-eligible
144.10
-10.80
-6.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
142.76
High
149.77
Low
141.00
Prev close
154.90
Amplitude
5.66%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
152.64
MA10
158.21
MA20
167.02
MA60
181.65
Tongyu Advanced Materials
SZ301630
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-39.31M
Net main flow, 5 days
-146.94M
Net main flow, 10 days
-148.14M
Super-large orders -28.84M · Large orders -10.48M · Net main ratio -16.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 142.76 | 149.77 | 141.00 | 144.10 | 2M |
| 2 | 2026-11-05 | 152.92 | 161.36 | 152.01 | 154.90 | 2M |
| 3 | 2026-11-04 | 144.43 | 161.00 | 140.60 | 158.99 | 2M |
| 4 | 2026-11-03 | 156.35 | 157.90 | 144.01 | 144.25 | 2M |
| 5 | 2026-11-02 | 166.80 | 168.66 | 157.18 | 160.98 | 2M |
| 6 | 2026-10-30 | 162.00 | 174.98 | 161.00 | 164.01 | 2M |
| 7 | 2026-10-29 | 170.80 | 177.00 | 168.13 | 170.36 | 2M |
| 8 | 2026-10-28 | 160.90 | 171.99 | 158.82 | 171.39 | 2M |
| 9 | 2026-10-27 | 162.32 | 167.60 | 155.99 | 156.19 | 1M |
| 10 | 2026-10-26 | 166.70 | 167.28 | 156.00 | 156.90 | 1M |
| 11 | 2026-10-23 | 163.52 | 170.82 | 150.88 | 170.00 | 2M |
| 12 | 2026-10-22 | 178.11 | 178.34 | 164.73 | 165.85 | 1M |
52W
Data range
114.30
14.8%
316.29
High/low over the last 250 trading days, and where the price sits.
← Stocks