Guangdong Provincial Academy of Building Research Group

广东建科 SZ301632 Forward-adjusted GEM R Margin-eligible
11.78 -0.12 -1.01%
Sectors
ThemeBuilding Inspection -1.73% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.65
High
11.86
Low
11.60
Prev close
11.90
Amplitude
2.18%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.73
MA10
11.73
MA20
12.18
MA60
13.14
🕰 Time machine Pick a date to see history up to that day
Guangdong Provincial Academy of Building Research Group SZ301632
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.03M
Net main flow, 5 days
+13.94M
Net main flow, 10 days
+10.44M

Super-large orders +1.18M · Large orders +1.84M · Net main ratio +10.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.65 11.86 11.60 11.78 3M
2 2026-11-05 11.70 11.95 11.67 11.90 4M
3 2026-11-04 11.80 11.80 11.51 11.76 4M
4 2026-11-03 11.49 11.79 11.49 11.63 2M
5 2026-11-02 11.41 11.66 11.31 11.56 3M
6 2026-10-30 11.50 11.72 11.27 11.28 3M
7 2026-10-29 11.92 11.92 11.61 11.63 2M
8 2026-10-28 11.68 12.00 11.68 11.97 3M
9 2026-10-27 12.16 12.25 11.68 11.68 3M
10 2026-10-26 12.08 12.26 12.02 12.13 3M
11 2026-10-23 11.97 12.19 11.51 12.16 5M
12 2026-10-22 12.43 12.47 11.99 11.99 5M

52W

Data range
11.27 2.8% 29.43

High/low over the last 250 trading days, and where the price sits.

← Stocks