Zerun

泽润新能 SZ301636 Forward-adjusted GEM R Margin-eligible
41.74 +2.69 +6.89%
Sectors
IndustryPhotovoltaic Equipment -0.51% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.00
High
44.86
Low
37.00
Prev close
39.05
Amplitude
20.13%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
37.42
MA10
36.67
MA20
38.30
MA60
39.50
🕰 Time machine Pick a date to see history up to that day
Zerun SZ301636
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.12M
Net main flow, 5 days
+12.22M
Net main flow, 10 days
+5.73M

Super-large orders +2.32M · Large orders +10.80M · Net main ratio +5.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 37.00 44.86 37.00 41.74 6M
2 2026-11-05 36.31 42.58 36.30 39.05 5M
3 2026-11-04 34.75 36.79 34.02 36.42 2M
4 2026-11-03 34.82 36.28 34.40 34.76 1M
5 2026-11-02 34.18 35.65 33.17 35.15 2M
6 2026-10-30 34.93 35.58 33.31 33.40 1M
7 2026-10-29 36.56 36.77 35.11 35.17 1M
8 2026-10-28 36.57 37.31 35.75 36.57 1M
9 2026-10-27 37.82 39.15 36.30 36.45 1M
10 2026-10-26 36.85 38.48 36.69 38.00 2M
11 2026-10-23 36.70 37.33 34.06 37.19 2M
12 2026-10-22 38.33 38.73 36.66 36.70 1M

52W

Data range
33.01 10.8% 113.80

High/low over the last 250 trading days, and where the price sits.

← Stocks