Suzhou Lvkon Transmission Technology

绿控传动 SZ301655 Forward-adjusted GEM R Margin-eligible
21.47 +0.27 +1.27%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeNew & Sub-New Stocks -2.93% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.61
High
22.36
Low
20.50
Prev close
21.20
Amplitude
8.77%
Volume
11.1M
Trading days
51
Data range
2026-08-20 ~ 2026-11-06
MA5
20.49
MA10
20.55
MA20
20.93
MA60
—
🕰 Time machine Pick a date to see history up to that day
Suzhou Lvkon Transmission Technology SZ301655
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.82M
Net main flow, 5 days
-15.22M
Net main flow, 10 days
-61.75M

Super-large orders +4.21M · Large orders -12.03M · Net main ratio -3.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.61 22.36 20.50 21.47 11M
2 2026-11-05 20.41 21.50 20.40 21.20 8M
3 2026-11-04 20.01 21.20 20.01 20.73 9M
4 2026-11-03 19.15 19.96 19.05 19.66 5M
5 2026-11-02 19.51 19.80 18.81 19.38 5M
6 2026-10-30 19.56 20.41 19.35 19.36 5M
7 2026-10-29 21.11 21.11 19.96 20.00 8M
8 2026-10-28 20.90 21.65 20.88 21.52 10M
9 2026-10-27 20.64 22.17 20.63 21.62 10M
10 2026-10-26 20.54 20.79 20.21 20.56 4M
11 2026-10-23 19.88 21.11 18.89 20.92 9M
12 2026-10-22 20.36 20.87 20.01 20.03 4M

52W

Data range
18.81 10.6% 43.79

High/low over the last 250 trading days, and where the price sits.

← Stocks