Suzhou Inovance Automotive

联合动力 SZ301656 Forward-adjusted GEM R Margin-eligible
13.52 -0.34 -2.45%
Sectors
ThemeXiaomi Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.47
High
13.80
Low
13.42
Prev close
13.86
Amplitude
2.74%
Volume
6.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.64
MA10
13.50
MA20
13.36
MA60
14.61
🕰 Time machine Pick a date to see history up to that day
Suzhou Inovance Automotive SZ301656
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.47M
Net main flow, 5 days
-9.91M
Net main flow, 10 days
-1.44M

Super-large orders -5.36M · Large orders -4.12M · Net main ratio -10.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.47 13.80 13.42 13.52 7M
2 2026-11-05 13.70 13.97 13.67 13.86 8M
3 2026-11-04 13.56 13.79 13.45 13.78 8M
4 2026-11-03 13.36 13.70 13.29 13.63 7M
5 2026-11-02 13.19 13.46 12.95 13.42 6M
6 2026-10-30 13.28 13.79 13.03 13.03 8M
7 2026-10-29 13.58 13.61 13.22 13.32 6M
8 2026-10-28 13.32 13.79 13.32 13.60 8M
9 2026-10-27 13.74 13.89 13.34 13.37 10M
10 2026-10-26 13.48 13.68 13.37 13.48 5M
11 2026-10-23 13.07 13.65 12.96 13.59 9M
12 2026-10-22 13.09 13.34 13.09 13.20 6M

52W

Data range
12.74 4.7% 29.51

High/low over the last 250 trading days, and where the price sits.

← Stocks