CanSemi Technology

粤芯半导 SZ301660 Forward-adjusted GEM R Margin-eligible
27.40 -1.22 -4.26%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.99
High
28.20
Low
26.89
Prev close
28.62
Amplitude
4.58%
Volume
46.5M
Trading days
19
Data range
2026-10-13 ~ 2026-11-06
MA5
27.65
MA10
28.25
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
CanSemi Technology SZ301660
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+44.69M
Net main flow, 5 days
-471.11M
Net main flow, 10 days
+723.89M

Super-large orders +22.79M · Large orders +21.90M · Net main ratio +3.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.99 28.20 26.89 27.40 47M
2 2026-11-05 27.51 29.69 27.27 28.62 76M
3 2026-11-04 26.79 30.89 26.70 29.77 94M
4 2026-11-03 25.07 27.51 24.87 26.60 65M
5 2026-11-02 26.52 26.79 25.66 25.85 47M
6 2026-10-30 25.75 27.67 25.68 25.76 49M
7 2026-10-29 28.50 29.01 27.00 27.00 68M
8 2026-10-28 31.02 31.58 29.56 30.37 72M
9 2026-10-27 31.78 32.45 29.96 30.05 64M
10 2026-10-26 32.88 33.35 30.89 31.04 103M
11 2026-10-23 27.02 33.64 27.02 33.64 115M
12 2026-10-22 29.80 29.81 28.03 28.03 68M

52W

Data range
24.87 12.6% 45.00

High/low over the last 250 trading days, and where the price sits.

← Stocks