CAC Nantong Chemical

泰禾股份 SZ301665 Forward-adjusted GEM
20.36 -0.30 -1.45%
Sectors
ThemeFluorine Chemical Concept -2.23% IndustryAgrochemicals -0.73% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.02
High
20.50
Low
20.00
Prev close
20.66
Amplitude
2.42%
Volume
717.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.35
MA10
20.21
MA20
20.97
MA60
22.34
🕰 Time machine Pick a date to see history up to that day
CAC Nantong Chemical SZ301665
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-819.49K
Net main flow, 5 days
+6.74M
Net main flow, 10 days
-1.74M

Super-large orders 0 · Large orders -819.49K · Net main ratio -5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.02 20.50 20.00 20.36 717K
2 2026-11-05 20.40 20.73 20.28 20.66 1M
3 2026-11-04 20.15 20.45 19.93 20.43 1M
4 2026-11-03 19.92 20.49 19.92 20.22 882K
5 2026-11-02 19.76 20.14 19.70 20.09 923K
6 2026-10-30 19.93 19.93 19.20 19.70 1M
7 2026-10-29 19.90 20.13 19.46 19.56 967K
8 2026-10-28 19.90 20.13 19.47 20.04 1M
9 2026-10-27 20.88 21.10 20.11 20.13 1M
10 2026-10-26 20.96 21.12 20.72 20.96 767K
11 2026-10-23 20.73 21.20 20.29 21.10 1M
12 2026-10-22 21.71 21.73 20.91 20.94 1M

52W

Data range
19.20 8.2% 33.30

High/low over the last 250 trading days, and where the price sits.

← Stocks