RNBC New Energy

纳百川 SZ301667 Forward-adjusted GEM
45.56 -0.85 -1.83%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeVehicle Thermal Management -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.44
High
50.00
Low
45.00
Prev close
46.41
Amplitude
10.77%
Volume
2.8M
Trading days
210
Data range
2025-12-23 ~ 2026-11-06
MA5
44.82
MA10
45.06
MA20
47.84
MA60
56.88
🕰 Time machine Pick a date to see history up to that day
RNBC New Energy SZ301667
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+13.68M
Net main flow, 5 days
+9.48M
Net main flow, 10 days
+5.59M

Super-large orders +463.14K · Large orders +13.21M · Net main ratio +10.36%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.44 50.00 45.00 45.56 3M
2 2026-11-05 45.80 47.43 45.45 46.41 2M
3 2026-11-04 43.10 45.64 42.76 45.20 2M
4 2026-11-03 43.99 44.72 42.74 43.17 1M
5 2026-11-02 43.20 44.09 41.76 43.78 1M
6 2026-10-30 44.00 45.18 42.38 42.50 1M
7 2026-10-29 45.55 46.24 44.80 44.80 974K
8 2026-10-28 45.30 46.97 45.30 46.35 1M
9 2026-10-27 46.89 47.88 45.90 45.93 915K
10 2026-10-26 48.57 48.59 46.31 46.90 939K
11 2026-10-23 45.99 48.35 43.79 48.23 2M
12 2026-10-22 47.70 48.20 46.28 46.28 990K

52W

Data range
41.76 2.8% 179.90

High/low over the last 250 trading days, and where the price sits.

← Stocks