Beijing HCRT Electrical Equipment

昊创瑞通 SZ301668 Forward-adjusted GEM R Margin-eligible
27.72 -0.48 -1.70%
Sectors
IndustryGrid Equipment -1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.68
High
28.30
Low
27.43
Prev close
28.20
Amplitude
3.09%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.54
MA10
27.63
MA20
28.36
MA60
31.97
🕰 Time machine Pick a date to see history up to that day
Beijing HCRT Electrical Equipment SZ301668
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-49.31K
Net main flow, 5 days
-35.52K
Net main flow, 10 days
-12.40M

Super-large orders -1.11M · Large orders +1.06M · Net main ratio -0.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.68 28.30 27.43 27.72 1M
2 2026-11-05 27.65 28.63 27.50 28.20 1M
3 2026-11-04 27.31 27.75 26.55 27.70 1M
4 2026-11-03 26.87 27.76 26.66 26.97 875K
5 2026-11-02 26.53 27.29 26.00 27.11 1M
6 2026-10-30 26.83 27.48 26.17 26.17 864K
7 2026-10-29 28.76 28.76 27.38 27.42 629K
8 2026-10-28 27.98 28.54 27.92 28.31 653K
9 2026-10-27 28.95 29.16 27.98 27.98 726K
10 2026-10-26 28.95 29.26 28.60 28.71 672K
11 2026-10-23 27.86 29.17 26.88 29.06 1M
12 2026-10-22 28.96 29.21 28.41 28.43 633K

52W

Data range
26.00 4.4% 65.39

High/low over the last 250 trading days, and where the price sits.

← Stocks