Zhejiang Xinxing Tools

欣兴工具 SZ301677 Forward-adjusted GEM R Margin-eligible
43.88 +0.14 +0.32%
Sectors
ThemeBank Shareholding -1.07% ThemeMachine Tools -2.68% ThemeNew Industrialization -2.66% ThemeNew & Sub-New Stocks -2.93% IndustryGeneral Machinery -2.60% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
42.58
High
44.87
Low
42.30
Prev close
43.74
Amplitude
5.88%
Volume
2.4M
Trading days
66
Data range
2026-07-30 ~ 2026-11-06
MA5
42.89
MA10
43.12
MA20
44.85
MA60
51.27
🕰 Time machine Pick a date to see history up to that day
Zhejiang Xinxing Tools SZ301677
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.82M
Net main flow, 5 days
-22.43M
Net main flow, 10 days
-48.21M

Super-large orders +396.43K · Large orders +1.43M · Net main ratio +1.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 42.58 44.87 42.30 43.88 2M
2 2026-11-05 43.00 44.42 42.89 43.74 2M
3 2026-11-04 41.70 43.67 41.70 43.50 3M
4 2026-11-03 41.31 42.35 40.73 41.61 1M
5 2026-11-02 41.07 41.86 40.52 41.72 1M
6 2026-10-30 41.70 43.58 41.00 41.06 1M
7 2026-10-29 44.47 44.55 42.58 42.58 1M
8 2026-10-28 43.96 45.50 43.39 44.91 2M
9 2026-10-27 44.63 45.25 43.60 43.60 1M
10 2026-10-26 45.59 45.81 44.38 44.62 2M
11 2026-10-23 43.28 46.33 41.72 45.98 3M
12 2026-10-22 44.79 45.43 43.56 43.56 2M

52W

Data range
40.52 4.8% 110.00

High/low over the last 250 trading days, and where the price sits.

← Stocks