HENGHUI Technology

新恒汇 SZ301678 Forward-adjusted GEM
42.49 -1.67 -3.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
41.92
High
43.89
Low
41.50
Prev close
44.16
Amplitude
5.41%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
42.74
MA10
44.15
MA20
47.40
MA60
47.07
🕰 Time machine Pick a date to see history up to that day
HENGHUI Technology SZ301678
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+664.18K
Net main flow, 5 days
-3.28M
Net main flow, 10 days
-15.44M

Super-large orders +182.53K · Large orders +481.64K · Net main ratio +0.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 41.92 43.89 41.50 42.49 3M
2 2026-11-05 43.00 45.20 42.91 44.16 3M
3 2026-11-04 40.35 44.33 39.78 43.92 5M
4 2026-11-03 42.00 42.50 40.10 40.33 3M
5 2026-11-02 42.19 43.55 41.26 42.80 3M
6 2026-10-30 44.00 45.15 42.00 42.01 4M
7 2026-10-29 47.95 48.35 44.74 45.19 5M
8 2026-10-28 46.50 48.71 45.75 48.38 6M
9 2026-10-27 48.30 49.65 44.66 44.66 4M
10 2026-10-26 49.96 50.59 47.37 47.58 4M
11 2026-10-23 48.00 51.37 45.37 51.01 5M
12 2026-10-22 50.60 50.88 48.50 48.50 3M

52W

Data range
38.06 8.6% 89.35

High/low over the last 250 trading days, and where the price sits.

← Stocks