Goode EIS
固德电材 SZ301680 Forward-adjusted GEM R Margin-eligible
88.15
-0.29
-0.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
86.00
High
89.33
Low
85.12
Prev close
88.44
Amplitude
4.76%
Volume
895.8K
Trading days
165
Data range
2026-03-06 ~ 2026-11-06
MA5
86.51
MA10
85.20
MA20
87.24
MA60
94.10
Goode EIS
SZ301680
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+2.67M
Net main flow, 5 days
+1.85M
Net main flow, 10 days
-26.21M
Super-large orders +714.29K · Large orders +1.95M · Net main ratio +3.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 86.00 | 89.33 | 85.12 | 88.15 | 896K |
| 2 | 2026-11-05 | 86.36 | 90.99 | 86.36 | 88.44 | 1M |
| 3 | 2026-11-04 | 84.00 | 87.30 | 83.20 | 87.07 | 1M |
| 4 | 2026-11-03 | 84.07 | 86.35 | 82.68 | 84.31 | 1M |
| 5 | 2026-11-02 | 84.00 | 84.96 | 82.80 | 84.56 | 730K |
| 6 | 2026-10-30 | 83.99 | 86.28 | 82.40 | 83.22 | 928K |
| 7 | 2026-10-29 | 85.86 | 86.50 | 82.50 | 83.30 | 842K |
| 8 | 2026-10-28 | 84.00 | 86.97 | 84.00 | 86.15 | 940K |
| 9 | 2026-10-27 | 83.99 | 85.44 | 83.40 | 83.42 | 918K |
| 10 | 2026-10-26 | 87.01 | 87.67 | 83.34 | 83.40 | 1M |
| 11 | 2026-10-23 | 83.33 | 88.23 | 81.00 | 87.86 | 1M |
| 12 | 2026-10-22 | 89.02 | 89.49 | 84.76 | 84.85 | 862K |
52W
Data range
81.00
10.8%
147.37
High/low over the last 250 trading days, and where the price sits.
← Stocks