Hangzhou Grascent

格林生物 SZ301688 Forward-adjusted GEM R Margin-eligible
36.00 +2.39 +7.11%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryChemicals -1.98% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.23
High
38.77
Low
32.23
Prev close
33.61
Amplitude
19.46%
Volume
8.2M
Trading days
42
Data range
2026-09-02 ~ 2026-11-06
MA5
33.03
MA10
32.45
MA20
33.87
MA60
—
🕰 Time machine Pick a date to see history up to that day
Hangzhou Grascent SZ301688
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+9.24M
Net main flow, 5 days
-5.31M
Net main flow, 10 days
-43.85M

Super-large orders +4.45M · Large orders +4.79M · Net main ratio +3.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.23 38.77 32.23 36.00 8M
2 2026-11-05 32.85 33.92 32.70 33.61 4M
3 2026-11-04 31.68 34.29 31.68 33.46 6M
4 2026-11-03 30.15 31.74 30.15 31.66 3M
5 2026-11-02 30.15 30.62 29.50 30.42 2M
6 2026-10-30 30.40 31.20 29.78 29.82 2M
7 2026-10-29 32.33 32.55 31.00 31.01 3M
8 2026-10-28 32.70 33.11 32.23 32.70 2M
9 2026-10-27 33.49 33.59 32.55 32.60 2M
10 2026-10-26 33.84 33.99 33.09 33.21 2M
11 2026-10-23 32.40 34.58 31.28 34.40 4M
12 2026-10-22 33.48 34.08 32.83 32.83 2M

52W

Data range
29.50 15.3% 72.00

High/low over the last 250 trading days, and where the price sits.

← Stocks