Ceyear Technologies

电科思仪 SZ301689 Forward-adjusted GEM R Margin-eligible
47.57 -2.08 -4.19%
Sectors
Theme6G Concept -3.27% ThemeOptical Fiber Concept -3.51% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.50
High
48.42
Low
45.58
Prev close
49.65
Amplitude
5.72%
Volume
8.1M
Trading days
36
Data range
2026-09-10 ~ 2026-11-06
MA5
48.02
MA10
49.31
MA20
54.75
MA60
—
🕰 Time machine Pick a date to see history up to that day
Ceyear Technologies SZ301689
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.05M
Net main flow, 5 days
-23.76M
Net main flow, 10 days
-72.14M

Super-large orders -8.18M · Large orders -3.86M · Net main ratio -3.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.50 48.42 45.58 47.57 8M
2 2026-11-05 47.71 50.38 47.36 49.65 11M
3 2026-11-04 46.01 50.60 46.01 49.70 13M
4 2026-11-03 47.51 48.00 44.95 45.52 7M
5 2026-11-02 46.00 49.00 45.25 47.66 10M
6 2026-10-30 45.93 48.47 44.90 44.91 9M
7 2026-10-29 52.65 52.88 47.50 47.52 11M
8 2026-10-28 53.12 54.90 50.88 53.56 9M
9 2026-10-27 55.74 57.00 52.01 52.01 8M
10 2026-10-26 55.00 55.56 52.00 54.97 8M
11 2026-10-23 52.00 55.86 50.92 55.70 11M
12 2026-10-22 56.43 57.20 53.00 53.63 8M

52W

Data range
43.22 9.3% 89.99

High/low over the last 250 trading days, and where the price sits.

← Stocks