Luoyang Bearing Group

洛轴股份 SZ301699 Forward-adjusted GEM R Margin-eligible
31.78 -1.33 -4.02%
Sectors
ThemeReducers -2.72% ThemeLarge Aircraft -1.71% ThemeXiaomi Auto -2.38% ThemeMachine Tools -2.68% ThemeNew & Sub-New Stocks -2.93% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.00
High
33.22
Low
31.60
Prev close
33.11
Amplitude
4.89%
Volume
14.7M
Trading days
37
Data range
2026-09-09 ~ 2026-11-06
MA5
31.60
MA10
31.76
MA20
30.86
MA60
—
🕰 Time machine Pick a date to see history up to that day
Luoyang Bearing Group SZ301699
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.26M
Net main flow, 5 days
-138.05M
Net main flow, 10 days
-121.75M

Super-large orders +15.52M · Large orders -48.78M · Net main ratio -7.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.00 33.22 31.60 31.78 15M
2 2026-11-05 31.20 33.95 31.18 33.11 23M
3 2026-11-04 29.80 33.58 29.71 32.65 24M
4 2026-11-03 29.49 30.85 29.35 30.35 15M
5 2026-11-02 29.22 30.78 28.30 30.10 15M
6 2026-10-30 30.40 32.40 29.20 29.25 19M
7 2026-10-29 31.33 32.90 30.92 30.93 21M
8 2026-10-28 32.43 34.47 32.17 33.39 29M
9 2026-10-27 32.70 33.85 32.10 32.11 25M
10 2026-10-26 34.02 37.39 32.88 33.90 38M
11 2026-10-23 27.30 33.42 27.01 33.42 26M
12 2026-10-22 28.90 30.40 27.85 27.85 18M

52W

Data range
25.55 36.4% 42.68

High/low over the last 250 trading days, and where the price sits.

← Stocks