Jiangsu X-chip Semiconductor Technology

展芯股份 SZ301707 Forward-adjusted GEM R Margin-eligible
55.10 -0.75 -1.34%
Sectors
ThemeAdvanced Packaging -3.39% ThemeNew & Sub-New Stocks -2.93% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.57
High
56.60
Low
53.10
Prev close
55.85
Amplitude
6.27%
Volume
2.5M
Trading days
60
Data range
2026-08-07 ~ 2026-11-06
MA5
54.12
MA10
55.24
MA20
58.53
MA60
72.08
🕰 Time machine Pick a date to see history up to that day
Jiangsu X-chip Semiconductor Technology SZ301707
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.91M
Net main flow, 5 days
-32.60M
Net main flow, 10 days
-28.39M

Super-large orders -1.74M · Large orders -5.17M · Net main ratio -5.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 53.57 56.60 53.10 55.10 2M
2 2026-11-05 54.18 56.79 54.00 55.85 3M
3 2026-11-04 51.46 55.68 51.42 55.48 4M
4 2026-11-03 52.01 52.95 50.73 51.32 2M
5 2026-11-02 52.02 53.32 50.77 52.87 2M
6 2026-10-30 54.00 55.79 51.73 51.73 2M
7 2026-10-29 57.11 57.96 55.69 55.76 2M
8 2026-10-28 57.60 58.86 56.50 58.14 2M
9 2026-10-27 60.20 60.60 57.01 57.01 2M
10 2026-10-26 60.41 61.96 58.92 59.17 3M
11 2026-10-23 54.00 63.63 53.10 61.71 6M
12 2026-10-22 56.32 57.70 54.87 55.43 4M

52W

Data range
50.73 5.5% 129.90

High/low over the last 250 trading days, and where the price sits.

← Stocks