Chengdu Ultra Pure Applied Materials

超纯应材 SZ301717 Forward-adjusted GEM R Margin-eligible
263.94 -20.92 -7.34%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeLithography Equipment -3.28% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
268.01
High
275.50
Low
258.13
Prev close
284.86
Amplitude
6.10%
Volume
2.0M
Trading days
58
Data range
2026-08-11 ~ 2026-11-06
MA5
271.82
MA10
270.75
MA20
281.32
MA60
—
🕰 Time machine Pick a date to see history up to that day
Chengdu Ultra Pure Applied Materials SZ301717
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-56.41M
Net main flow, 5 days
-157.64M
Net main flow, 10 days
-206.66M

Super-large orders -29.96M · Large orders -26.44M · Net main ratio -10.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 268.01 275.50 258.13 263.94 2M
2 2026-11-05 280.37 302.00 279.88 284.86 3M
3 2026-11-04 259.00 289.50 257.00 287.70 3M
4 2026-11-03 261.00 266.50 252.00 255.39 1M
5 2026-11-02 257.50 270.70 249.51 267.20 2M
6 2026-10-30 268.34 285.90 255.11 255.60 3M
7 2026-10-29 275.01 281.75 266.30 274.99 2M
8 2026-10-28 271.00 281.36 269.10 279.82 2M
9 2026-10-27 276.56 279.30 263.62 263.63 1M
10 2026-10-26 274.98 277.77 268.00 274.35 2M
11 2026-10-23 266.77 280.99 258.00 279.53 2M
12 2026-10-22 283.03 291.99 273.39 273.39 1M

52W

Data range
249.51 4.7% 554.73

High/low over the last 250 trading days, and where the price sits.

← Stocks