Tozed Kangwei Tech

通则康威 SZ301718 Forward-adjusted GEM
48.51 +0.24 +0.50%
Sectors
Theme2026三季报预增 +1.34% Theme6G Concept +1.76% ThemeNew & Sub-New Stocks +1.38% IndustryTelecom Equipment -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.80
High
49.16
Low
44.77
Prev close
48.27
Amplitude
9.09%
Volume
9.5M
Trading days
12
Data range
2026-10-22 ~ 2026-11-06
MA5
48.42
MA10
52.07
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Tozed Kangwei Tech SZ301718
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-61.91M
Net main flow, 5 days
-257.76M
Net main flow, 10 days
-45.10M

Super-large orders -37.69M · Large orders -24.22M · Net main ratio -9.68%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.80 49.16 44.77 48.51 10M
2 2026-11-05 48.23 49.55 47.00 48.27 13M
3 2026-11-04 47.66 51.99 47.06 51.18 15M
4 2026-11-03 45.05 48.88 44.55 47.50 12M
5 2026-11-02 46.19 47.50 45.00 46.64 10M
6 2026-10-30 46.03 48.47 45.00 45.00 11M
7 2026-10-29 55.50 56.00 48.67 48.98 15M
8 2026-10-28 60.90 62.68 58.00 59.43 15M
9 2026-10-27 65.21 66.70 59.04 59.90 14M
10 2026-10-26 61.91 71.00 61.90 65.27 16M
11 2026-10-23 61.00 85.01 58.36 64.90 22M
12 2026-10-22 78.00 88.85 70.60 72.99 27M

52W

Data range
44.55 8.9% 88.85

High/low over the last 250 trading days, and where the price sits.

← Stocks