SZSE Component Index

深证成指 SZ399001 Forward-adjusted INDEX
11,471.09 +135.41 +1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11,216.81
High
11,613.40
Low
11,215.48
Prev close
11,335.69
Amplitude
3.51%
Volume
67.2B
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
11,105.65
MA10
11,259.36
MA20
11,619.21
MA60
13,048.21
🕰 Time machine Pick a date to see history up to that day
SZSE Component Index SZ399001
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 11,216.81 11,613.40 11,215.48 11,471.09 67B
2 2026-11-04 10,895.80 11,362.90 10,826.83 11,335.69 68B
3 2026-11-03 10,934.30 11,093.06 10,810.42 10,876.99 58B
4 2026-11-02 10,897.50 11,112.64 10,813.16 11,010.68 63B
5 2026-10-30 10,871.13 11,171.58 10,833.78 10,833.78 61B
6 2026-10-29 11,379.00 11,379.00 11,135.97 11,138.20 54B
7 2026-10-28 11,359.08 11,529.60 11,292.70 11,473.18 54B
8 2026-10-27 11,591.36 11,633.30 11,245.72 11,245.73 52B
9 2026-10-26 11,560.36 11,638.79 11,432.29 11,534.38 54B
10 2026-10-23 11,187.55 11,707.15 11,043.31 11,673.83 69B
11 2026-10-22 11,690.34 11,690.92 11,350.96 11,357.32 53B
12 2026-10-21 11,838.79 11,909.62 11,666.59 11,704.35 47B

52W

Data range
10,810.42 11.9% 16,374.02

High/low over the last 250 trading days, and where the price sits.

← Stocks