ChiNext Index

创业板指 SZ399006 Forward-adjusted INDEX
2,465.23 -101.57 -3.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2,438.72
High
2,506.97
Low
2,438.72
Prev close
2,566.80
Amplitude
2.66%
Volume
189.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2,485.42
MA10
2,517.95
MA20
2,648.26
MA60
3,142.17
🕰 Time machine Pick a date to see history up to that day
ChiNext Index SZ399006
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2,438.72 2,506.97 2,438.72 2,465.23 189M
2 2026-11-05 2,493.73 2,625.98 2,493.67 2,566.80 23B
3 2026-11-04 2,399.46 2,559.09 2,376.28 2,544.73 22B
4 2026-11-03 2,429.77 2,471.90 2,376.39 2,391.65 18B
5 2026-11-02 2,439.08 2,500.14 2,406.97 2,458.70 21B
6 2026-10-30 2,434.80 2,518.24 2,413.63 2,413.63 19B
7 2026-10-29 2,596.22 2,597.45 2,516.78 2,517.59 17B
8 2026-10-28 2,593.15 2,647.63 2,562.90 2,634.76 18B
9 2026-10-27 2,661.71 2,670.47 2,548.11 2,548.15 16B
10 2026-10-26 2,645.74 2,671.81 2,601.09 2,638.23 18B
11 2026-10-23 2,534.16 2,695.08 2,494.22 2,684.10 22B
12 2026-10-22 2,687.94 2,688.11 2,576.90 2,576.90 16B

52W

Data range
2,376.28 4.4% 4,380.41

High/low over the last 250 trading days, and where the price sits.

← Stocks