399330

SZ399330 Forward-adjusted
4,801.13 +70.40 +1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4,719.60
High
4,812.53
Low
4,707.18
Prev close
4,730.72
Amplitude
2.23%
Volume
5.4B
Trading days
13
Data range
2026-10-19 ~ 2026-11-11
MA5
4,701.10
MA10
4,781.28
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
399330 SZ399330
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 4,719.60 4,812.53 4,707.18 4,801.13 5B
2 2026-11-03 4,651.67 4,720.26 4,606.85 4,636.87 7B
3 2026-11-02 4,660.22 4,739.75 4,635.40 4,680.49 7B
4 2026-10-30 4,634.12 4,755.56 4,621.78 4,636.63 6B
5 2026-10-29 4,837.17 4,837.17 4,748.93 4,750.40 5B
6 2026-10-28 4,839.19 4,892.26 4,815.86 4,879.98 5B
7 2026-10-27 4,922.28 4,931.45 4,791.34 4,791.34 5B
8 2026-10-26 4,886.59 4,932.38 4,841.43 4,898.29 6B
9 2026-10-23 4,732.48 4,949.97 4,690.51 4,936.17 7B
10 2026-10-22 4,946.74 4,946.87 4,796.28 4,801.48 5B
11 2026-10-21 5,038.82 5,050.86 4,940.65 4,957.84 4B
12 2026-10-20 5,053.75 5,096.97 4,982.24 5,029.67 5B

52W

Data range
4,606.85 39.2% 5,101.92

High/low over the last 250 trading days, and where the price sits.

← Stocks