513050

SZ513050 Forward-adjusted
0.96 -0.03 -3.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.99
High
0.99
Low
0.96
Prev close
0.99
Amplitude
2.52%
Volume
2.4B
Trading days
24
Data range
2026-10-12 ~ 2026-11-12
MA5
1.00
MA10
0.99
MA20
0.97
MA60
—
🕰 Time machine Pick a date to see history up to that day
513050 SZ513050
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 0.99 0.99 0.96 0.96 2B
2 2026-11-11 1.00 1.00 0.99 0.99 2B
3 2026-11-10 1.02 1.02 1.01 1.01 2B
4 2026-11-09 1.05 1.05 1.02 1.02 2B
5 2026-11-06 1.02 1.04 1.02 1.03 3B
6 2026-11-05 1.00 1.04 0.99 1.04 4B
7 2026-11-04 0.96 0.98 0.95 0.98 2B
8 2026-11-03 0.96 0.98 0.96 0.96 2B
9 2026-11-02 0.94 0.96 0.93 0.95 2B
10 2026-10-30 0.92 0.94 0.92 0.93 2B
11 2026-10-29 0.93 0.93 0.92 0.92 1B
12 2026-10-28 0.94 0.95 0.93 0.94 1B

52W

Data range
0.92 34.6% 1.05

High/low over the last 250 trading days, and where the price sits.

← Stocks